DZ Bank Discount Zert NVDA 25.06..../ DE000DQ8QE29 /
16/10/2024 21:34:23 | Chg. +1.190 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
---|---|---|---|---|---|---|
77.460EUR | +1.56% | 0 Turnover: 0.000 |
77.380Bid Size: 250 | 77.580Ask Size: 250 | 77.520 | 76.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:34:23 | 77.460 | 0 |
16/10/2024 | 20:34:12 | 77.520 | 0 |
16/10/2024 | 19:35:01 | 77.350 | 0 |
16/10/2024 | 18:34:26 | 77.090 | 0 |
16/10/2024 | 17:34:44 | 77.000 | 0 |
16/10/2024 | 16:34:20 | 77.010 | 0 |
16/10/2024 | 15:34:22 | 76.760 | 0 |
16/10/2024 | 14:34:17 | 76.600 | 0 |
16/10/2024 | 13:34:12 | 76.620 | 0 |
16/10/2024 | 12:34:22 | 76.580 | 0 |
16/10/2024 | 11:34:17 | 76.580 | 0 |
16/10/2024 | 10:34:16 | 76.610 | 0 |
16/10/2024 | 09:34:22 | 76.680 | 0 |
All quotes in EUR