DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110P3 /
| 7/9/2024 9:34:27 PM | Chg. -0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.270EUR | -0.15% | 0 Turnover: 0.000 |
53.900Bid Size: 1,250 | 53.970Ask Size: 1,250 | 54.550 | 54.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:27 PM | 54.270 | 0 |
| 7/9/2024 | 8:34:17 PM | 54.360 | 0 |
| 7/9/2024 | 7:35:24 PM | 54.310 | 0 |
| 7/9/2024 | 6:34:36 PM | 54.300 | 0 |
| 7/9/2024 | 5:35:04 PM | 54.550 | 0 |
| 7/9/2024 | 4:34:40 PM | 54.530 | 0 |
| 7/9/2024 | 3:34:50 PM | 54.440 | 0 |
| 7/9/2024 | 2:34:23 PM | 54.410 | 0 |
| 7/9/2024 | 1:34:46 PM | 54.450 | 0 |
| 7/9/2024 | 12:34:18 PM | 54.410 | 0 |
| 7/9/2024 | 11:34:46 AM | 54.440 | 0 |
| 7/9/2024 | 10:34:42 AM | 54.460 | 0 |
| 7/9/2024 | 9:34:25 AM | 54.380 | 0 |
All quotes in EUR
