DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110H0 /
| 05/07/2024 08:11:41 | Var. -0.06 | Volume | Denaro11:57:03 | Lettera11:57:03 | Max | Min |
|---|---|---|---|---|---|---|
| 61.70EUR | -0.10% | - Fatturato: - |
61.59Quantità in denaro: 750 | 61.69Quantità in lettera: 750 | 61.70 | 61.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 08:11:41 | 61.70 | 0 |
| 04/07/2024 | 12:16:47 | 61.76 | 325 |
| 04/07/2024 | 11:42:03 | 61.77 | 325 |
| 04/07/2024 | 08:12:43 | 61.70 | 0 |
| 03/07/2024 | 13:53:41 | 62.16 | 2,500 |
| 03/07/2024 | 10:05:59 | 62.06 | 0 |
| 03/07/2024 | 08:09:58 | 62.10 | 0 |
| 02/07/2024 | 17:24:35 | 62.09 | 300 |
| 02/07/2024 | 17:23:10 | 62.08 | 300 |
| 02/07/2024 | 10:39:29 | 62.30 | 0 |
| 02/07/2024 | 08:30:39 | 62.23 | 0 |
| 01/07/2024 | 09:53:51 | 61.84 | 0 |
Tutte le quotazioni in EUR
