DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110H0 /
05/07/2024 08:11:41 | Chg. -0.06 | Volume | Bid11:57:03 | Demandez à11:57:03 | Haut | Bas |
---|---|---|---|---|---|---|
61.70EUR | -0.10% | - Chiffrre d'affaires: - |
61.59Bid taille: 750 | 61.69Ask la taille: 750 | 61.70 | 61.70 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 08:11:41 | 61.70 | 0 |
04/07/2024 | 12:16:47 | 61.76 | 325 |
04/07/2024 | 11:42:03 | 61.77 | 325 |
04/07/2024 | 08:12:43 | 61.70 | 0 |
03/07/2024 | 13:53:41 | 62.16 | 2,500 |
03/07/2024 | 10:05:59 | 62.06 | 0 |
03/07/2024 | 08:09:58 | 62.10 | 0 |
02/07/2024 | 17:24:35 | 62.09 | 300 |
02/07/2024 | 17:23:10 | 62.08 | 300 |
02/07/2024 | 10:39:29 | 62.30 | 0 |
02/07/2024 | 08:30:39 | 62.23 | 0 |
01/07/2024 | 09:53:51 | 61.84 | 0 |
Toutes les cotations dans EUR