DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110J6 /
| 30/08/2024 14:34:32 | Chg. +0.010 | Volume | Bid15:01:03 | Ask15:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 65.590EUR | +0.02% | 0 Turnover: 0.000 |
65.650Bid Size: 1,875 | 65.750Ask Size: 1,875 | 65.610 | 65.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:34:32 | 65.590 | 0 |
| 30/08/2024 | 13:34:29 | 65.580 | 0 |
| 30/08/2024 | 12:34:21 | 65.610 | 0 |
| 30/08/2024 | 11:34:17 | 65.580 | 0 |
| 30/08/2024 | 10:34:14 | 65.470 | 0 |
| 30/08/2024 | 09:34:30 | 65.570 | 0 |
| 30/08/2024 | 08:34:13 | 65.570 | 0 |
| 29/08/2024 | 21:34:19 | 65.580 | 0 |
| 29/08/2024 | 20:34:22 | 65.620 | 0 |
| 29/08/2024 | 19:34:49 | 65.600 | 0 |
| 29/08/2024 | 18:34:14 | 65.610 | 0 |
| 29/08/2024 | 17:34:46 | 65.690 | 0 |
| 29/08/2024 | 16:34:27 | 65.750 | 0 |
All quotes in EUR
