DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ5H8M5 /
| 04/07/2024 17:35:12 | Chg. +0.280 | Volume | Bid17:46:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.890EUR | +0.40% | 0 Turnover: 0.000 |
69.890Bid Size: 2,500 | -Ask Size: - | 69.890 | 69.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:35:12 | 69.890 | 0 |
| 04/07/2024 | 16:34:34 | 69.690 | 0 |
| 04/07/2024 | 15:34:31 | 69.630 | 0 |
| 04/07/2024 | 14:34:36 | 69.650 | 0 |
| 04/07/2024 | 13:34:41 | 69.670 | 0 |
| 04/07/2024 | 12:34:33 | 69.620 | 0 |
| 04/07/2024 | 11:34:16 | 69.580 | 0 |
| 04/07/2024 | 10:34:41 | 69.620 | 0 |
| 04/07/2024 | 09:34:40 | 69.650 | 0 |
| 04/07/2024 | 08:34:15 | 69.610 | 0 |
| 03/07/2024 | 21:34:27 | 69.610 | 0 |
| 03/07/2024 | 20:34:27 | 69.610 | 0 |
| 03/07/2024 | 19:35:13 | 69.510 | 0 |
All quotes in EUR
