DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ5H8M5 /
| 29/07/2024 19:35:16 | Chg. +1.240 | Volume | Bid20:09:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.840EUR | +1.86% | 0 Turnover: 0.000 |
67.610Bid Size: 2,500 | -Ask Size: - | 67.910 | 66.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:16 | 67.840 | 0 |
| 29/07/2024 | 18:34:18 | 67.910 | 0 |
| 29/07/2024 | 17:35:05 | 67.590 | 0 |
| 29/07/2024 | 16:34:21 | 67.690 | 0 |
| 29/07/2024 | 15:34:45 | 66.820 | 0 |
| 29/07/2024 | 14:34:41 | 67.000 | 0 |
| 29/07/2024 | 13:34:27 | 66.990 | 0 |
| 29/07/2024 | 12:34:15 | 66.990 | 0 |
| 29/07/2024 | 11:34:24 | 67.060 | 0 |
| 29/07/2024 | 10:34:48 | 67.050 | 0 |
| 29/07/2024 | 09:34:20 | 66.930 | 0 |
| 29/07/2024 | 08:34:14 | 66.920 | 0 |
| 26/07/2024 | 21:34:20 | 66.600 | 0 |
All quotes in EUR
