DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ21MF0 /
| 7/29/2024 2:34:43 PM | Chg. +0.410 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.980EUR | +0.62% | 0 Turnover: 0.000 |
67.710Bid Size: 1,250 | -Ask Size: - | 67.040 | 66.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:43 PM | 66.980 | 0 |
| 7/29/2024 | 1:34:23 PM | 66.970 | 0 |
| 7/29/2024 | 12:34:17 PM | 66.960 | 0 |
| 7/29/2024 | 11:34:25 AM | 67.040 | 0 |
| 7/29/2024 | 10:34:50 AM | 67.020 | 0 |
| 7/29/2024 | 9:34:22 AM | 66.900 | 0 |
| 7/29/2024 | 8:34:13 AM | 66.890 | 0 |
| 7/26/2024 | 9:34:32 PM | 66.570 | 0 |
| 7/26/2024 | 8:34:26 PM | 66.580 | 0 |
| 7/26/2024 | 7:35:26 PM | 66.610 | 0 |
| 7/26/2024 | 6:34:37 PM | 66.420 | 0 |
| 7/26/2024 | 5:35:14 PM | 66.300 | 0 |
| 7/26/2024 | 4:34:46 PM | 66.260 | 0 |
All quotes in EUR
