DZ Bank Discount Zert NKE 27.09.2.../ DE000DJ2P5H4 /
| 13.09.2024 21:34:19 | Diff. +0.270 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.810EUR | +0.38% | 0 Umsatz: 0.000 |
70.850Geld Vol: 1'750 | 70.950Brief Vol: 1'750 | 70.810 | 70.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:19 | 70.810 | 0 |
| 13.09.2024 | 20:34:24 | 70.810 | 0 |
| 13.09.2024 | 19:35:26 | 70.740 | 0 |
| 13.09.2024 | 18:34:39 | 70.600 | 0 |
| 13.09.2024 | 17:34:59 | 70.750 | 0 |
| 13.09.2024 | 16:34:05 | 70.800 | 0 |
| 13.09.2024 | 15:34:42 | 70.540 | 0 |
| 13.09.2024 | 14:34:39 | 70.610 | 0 |
| 13.09.2024 | 13:34:20 | 70.590 | 0 |
| 13.09.2024 | 12:34:44 | 70.630 | 0 |
| 13.09.2024 | 11:34:46 | 70.620 | 0 |
| 13.09.2024 | 10:34:49 | 70.530 | 0 |
| 13.09.2024 | 08:34:17 | 70.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
