DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ640Y0 /
| 04.07.2024 21:34:41 | Diff. +0,230 | Volumen | Geld21:58:39 | Brief21:58:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,530EUR | +0,34% | 0 Umsatz: 0.000 |
68,580Geld Vol: 1.250 | 68,700Brief Vol: 1.250 | 68,590 | 68,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:41 | 68,530 | 0 |
| 04.07.2024 | 20:34:29 | 68,480 | 0 |
| 04.07.2024 | 19:35:03 | 68,480 | 0 |
| 04.07.2024 | 18:34:26 | 68,590 | 0 |
| 04.07.2024 | 17:35:12 | 68,560 | 0 |
| 04.07.2024 | 16:34:33 | 68,370 | 0 |
| 04.07.2024 | 15:34:43 | 68,320 | 0 |
| 04.07.2024 | 14:34:35 | 68,340 | 0 |
| 04.07.2024 | 13:34:38 | 68,350 | 0 |
| 04.07.2024 | 12:34:38 | 68,310 | 0 |
| 04.07.2024 | 11:34:23 | 68,270 | 0 |
| 04.07.2024 | 10:34:42 | 68,310 | 0 |
| 04.07.2024 | 09:34:22 | 68,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
