DZ Bank Discount Zert NEM 26.09.2.../ DE000DQ8K5J4 /
20.12.2024 21:45:16 | Diff. +0,350 | Volumen | Geld21:57:40 | Brief21:57:40 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
85,830EUR | +0,41% | 0 Umsatz: 0.000 |
85,760Geld Vol: 700 | 86,870Brief Vol: 700 | 86,300 | 85,130 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
20.12.2024 | 21:45:16 | 85,830 | 0 |
20.12.2024 | 20:45:21 | 86,000 | 0 |
20.12.2024 | 19:45:29 | 85,930 | 0 |
20.12.2024 | 18:45:28 | 85,990 | 0 |
20.12.2024 | 17:45:17 | 85,960 | 0 |
20.12.2024 | 16:45:15 | 86,300 | 0 |
20.12.2024 | 15:45:20 | 86,140 | 0 |
20.12.2024 | 14:45:15 | 86,080 | 0 |
20.12.2024 | 13:45:15 | 85,500 | 0 |
20.12.2024 | 12:45:27 | 85,130 | 0 |
20.12.2024 | 11:45:28 | 85,210 | 0 |
20.12.2024 | 10:45:20 | 85,510 | 0 |
20.12.2024 | 09:45:17 | 85,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR