DZ Bank Discount Zert NDX1 31.12..../ DE000DQ3MX41 /
| 02/08/2024 21:34:19 | Chg. -0.500 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 12.690EUR | -3.79% | 0 Turnover: 0.000 |
12.670Bid Size: 2,000 | 12.910Ask Size: 2,000 | 13.160 | 12.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:19 | 12.690 | 0 |
| 02/08/2024 | 20:34:19 | 12.670 | 0 |
| 02/08/2024 | 19:35:16 | 12.650 | 0 |
| 02/08/2024 | 18:34:16 | 12.670 | 0 |
| 02/08/2024 | 16:34:38 | 12.670 | 0 |
| 02/08/2024 | 15:34:48 | 12.740 | 0 |
| 02/08/2024 | 14:34:30 | 12.790 | 0 |
| 02/08/2024 | 13:34:42 | 12.920 | 0 |
| 02/08/2024 | 12:34:28 | 12.870 | 0 |
| 02/08/2024 | 11:34:21 | 12.970 | 0 |
| 02/08/2024 | 10:34:44 | 13.030 | 0 |
| 02/08/2024 | 09:34:24 | 12.910 | 0 |
| 02/08/2024 | 08:34:13 | 13.160 | 0 |
All quotes in EUR
