DZ Bank Discount Zert NDX1 27.09..../ DE000DQ3MX33 /
| 02/08/2024 21:34:19 | Var. -0.550 | Volume | Denaro21:46:48 | Lettera21:46:48 | Max | Min |
|---|---|---|---|---|---|---|
| 12.790EUR | -4.12% | 0 Fatturato: 0.000 |
12.790Quantità in denaro: 5,000 | 13.010Quantità in lettera: 5,000 | 13.300 | 12.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:19 | 12.790 | 0 |
| 02/08/2024 | 20:34:19 | 12.780 | 0 |
| 02/08/2024 | 19:35:16 | 12.750 | 0 |
| 02/08/2024 | 18:34:16 | 12.770 | 0 |
| 02/08/2024 | 16:34:38 | 12.780 | 0 |
| 02/08/2024 | 15:34:48 | 12.850 | 0 |
| 02/08/2024 | 14:34:30 | 12.910 | 0 |
| 02/08/2024 | 13:34:42 | 13.050 | 0 |
| 02/08/2024 | 12:34:28 | 13.000 | 0 |
| 02/08/2024 | 11:34:21 | 13.110 | 0 |
| 02/08/2024 | 10:34:44 | 13.160 | 0 |
| 02/08/2024 | 09:34:24 | 13.030 | 0 |
| 02/08/2024 | 08:34:13 | 13.300 | 0 |
Tutte le quotazioni in EUR
