DZ Bank Discount Zert NB2 26.09.2.../ DE000DQ839W3 /
| 20/12/2024 21:45:12 | Chg. +0.030 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | +0.10% | 0 Turnover: 0.000 |
30.680Bid Size: 2,000 | 30.800Ask Size: 2,000 | 31.190 | 30.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:45:12 | 30.670 | 0 |
| 20/12/2024 | 20:45:30 | 30.670 | 0 |
| 20/12/2024 | 19:45:20 | 30.680 | 0 |
| 20/12/2024 | 18:45:30 | 30.670 | 0 |
| 20/12/2024 | 17:45:26 | 30.690 | 0 |
| 20/12/2024 | 16:45:14 | 31.190 | 0 |
| 20/12/2024 | 15:45:15 | 31.010 | 0 |
| 20/12/2024 | 14:45:19 | 30.990 | 0 |
| 20/12/2024 | 13:45:14 | 30.780 | 0 |
| 20/12/2024 | 12:45:30 | 30.760 | 0 |
| 20/12/2024 | 11:45:27 | 30.670 | 0 |
| 20/12/2024 | 10:45:21 | 30.940 | 0 |
| 20/12/2024 | 09:45:16 | 30.990 | 0 |
All quotes in EUR
