DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ24ER1 /
| 8/2/2024 4:34:50 PM | Chg. -0.720 | Volume | Bid6:12:44 PM | Ask6:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | -2.30% | 0 Turnover: 0.000 |
30.240Bid Size: 1,750 | 30.490Ask Size: 1,750 | 31.310 | 30.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:50 PM | 30.620 | 0 |
| 8/2/2024 | 3:34:52 PM | 30.520 | 0 |
| 8/2/2024 | 2:34:26 PM | 30.540 | 0 |
| 8/2/2024 | 1:34:38 PM | 30.590 | 0 |
| 8/2/2024 | 12:34:23 PM | 30.640 | 0 |
| 8/2/2024 | 11:34:24 AM | 30.840 | 0 |
| 8/2/2024 | 10:34:48 AM | 30.810 | 0 |
| 8/2/2024 | 9:34:19 AM | 30.370 | 0 |
| 8/2/2024 | 8:34:12 AM | 31.310 | 0 |
| 8/1/2024 | 9:34:18 PM | 31.340 | 0 |
| 8/1/2024 | 8:34:25 PM | 31.340 | 0 |
| 8/1/2024 | 7:35:19 PM | 31.330 | 0 |
| 8/1/2024 | 6:34:16 PM | 31.330 | 0 |
All quotes in EUR
