DZ Bank Discount Zert MUX 31.12.2.../ DE000DJ7R691 /
| 8/16/2024 9:34:36 AM | Chg. +0.240 | Volume | Bid10:19:42 AM | Ask10:19:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.370EUR | +0.80% | 0 Turnover: 0.000 |
30.430Bid Size: 5,000 | 30.610Ask Size: 5,000 | 30.370 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:36 AM | 30.370 | 0 |
| 8/16/2024 | 8:34:08 AM | 30.150 | 0 |
| 8/15/2024 | 9:34:26 PM | 30.130 | 0 |
| 8/15/2024 | 8:34:15 PM | 30.140 | 0 |
| 8/15/2024 | 7:35:25 PM | 30.140 | 0 |
| 8/15/2024 | 6:34:35 PM | 30.120 | 0 |
| 8/15/2024 | 4:34:28 PM | 30.340 | 0 |
| 8/15/2024 | 3:34:46 PM | 30.630 | 0 |
| 8/15/2024 | 2:34:48 PM | 30.320 | 0 |
| 8/15/2024 | 1:34:45 PM | 30.050 | 0 |
| 8/15/2024 | 12:34:39 PM | 30.070 | 0 |
| 8/15/2024 | 11:34:36 AM | 29.940 | 0 |
| 8/15/2024 | 10:34:26 AM | 30.070 | 0 |
All quotes in EUR
