DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ83J31 /
| 7/10/2024 9:34:46 AM | Chg. +0.060 | Volume | Bid9:46:10 AM | Ask9:46:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | +0.20% | 0 Turnover: 0.000 |
29.550Bid Size: 5,000 | 29.690Ask Size: 5,000 | 29.510 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:46 AM | 29.360 | 0 |
| 7/10/2024 | 8:34:10 AM | 29.510 | 0 |
| 7/9/2024 | 9:34:17 PM | 29.300 | 0 |
| 7/9/2024 | 8:34:40 PM | 29.070 | 0 |
| 7/9/2024 | 7:35:11 PM | 29.100 | 0 |
| 7/9/2024 | 6:34:44 PM | 29.090 | 0 |
| 7/9/2024 | 4:34:48 PM | 29.560 | 0 |
| 7/9/2024 | 3:34:17 PM | 29.690 | 0 |
| 7/9/2024 | 2:34:48 PM | 29.650 | 0 |
| 7/9/2024 | 1:34:28 PM | 29.810 | 0 |
| 7/9/2024 | 12:34:35 PM | 29.830 | 0 |
| 7/9/2024 | 11:34:48 AM | 29.900 | 0 |
| 7/9/2024 | 10:34:35 AM | 30.020 | 0 |
All quotes in EUR
