DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ2FB70 /
| 8/6/2024 9:34:37 AM | Chg. +0.230 | Volume | Bid9:51:31 AM | Ask9:51:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.070EUR | +0.77% | 0 Turnover: 0.000 |
29.830Bid Size: 5,000 | 29.930Ask Size: 5,000 | 30.070 | 29.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:34:37 AM | 30.070 | 0 |
| 8/6/2024 | 8:34:18 AM | 29.960 | 0 |
| 8/5/2024 | 9:34:39 PM | 29.840 | 0 |
| 8/5/2024 | 8:34:26 PM | 29.700 | 0 |
| 8/5/2024 | 6:34:39 PM | 29.850 | 0 |
| 8/5/2024 | 4:34:35 PM | 29.020 | 0 |
| 8/5/2024 | 3:34:17 PM | 27.960 | 0 |
| 8/5/2024 | 1:34:44 PM | 28.080 | 0 |
| 8/5/2024 | 12:34:26 PM | 28.060 | 0 |
| 8/5/2024 | 11:34:44 AM | 28.130 | 0 |
| 8/5/2024 | 10:34:28 AM | 28.760 | 0 |
| 8/5/2024 | 8:34:17 AM | 27.960 | 0 |
| 8/2/2024 | 9:34:26 PM | 30.170 | 0 |
All quotes in EUR
