DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ83J23 /
| 02/08/2024 21:34:17 | Var. -0.860 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 28.270EUR | -2.95% | 0 Fatturato: 0.000 |
28.200Quantità in denaro: 500 | 28.980Quantità in lettera: 500 | 29.130 | 28.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:17 | 28.270 | 0 |
| 02/08/2024 | 20:34:17 | 28.110 | 0 |
| 02/08/2024 | 19:35:15 | 28.160 | 0 |
| 02/08/2024 | 18:34:36 | 28.140 | 0 |
| 02/08/2024 | 16:34:42 | 28.500 | 0 |
| 02/08/2024 | 15:34:29 | 28.410 | 0 |
| 02/08/2024 | 14:34:41 | 28.430 | 0 |
| 02/08/2024 | 13:34:21 | 28.480 | 0 |
| 02/08/2024 | 12:34:22 | 28.520 | 0 |
| 02/08/2024 | 11:34:40 | 28.690 | 0 |
| 02/08/2024 | 10:34:17 | 28.670 | 0 |
| 02/08/2024 | 09:34:27 | 28.280 | 0 |
| 02/08/2024 | 08:34:24 | 29.130 | 0 |
Tutte le quotazioni in EUR
