DZ Bank Discount Zert MU 31.12.20.../ DE000DQ2AC74 /
| 7/10/2024 8:34:19 AM | Chg. +0.220 | Volume | Bid9:11:45 AM | Ask9:11:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.150EUR | +0.20% | 0 Turnover: 0.000 |
109.200Bid Size: 250 | 109.260Ask Size: 250 | 109.150 | 109.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:19 AM | 109.150 | 0 |
| 7/9/2024 | 9:34:18 PM | 108.930 | 0 |
| 7/9/2024 | 8:34:19 PM | 108.870 | 0 |
| 7/9/2024 | 7:35:28 PM | 108.940 | 0 |
| 7/9/2024 | 6:34:20 PM | 109.380 | 0 |
| 7/9/2024 | 5:35:09 PM | 109.340 | 0 |
| 7/9/2024 | 4:34:24 PM | 109.840 | 0 |
| 7/9/2024 | 3:34:48 PM | 109.620 | 0 |
| 7/9/2024 | 2:34:27 PM | 108.920 | 0 |
| 7/9/2024 | 1:34:40 PM | 109.060 | 0 |
| 7/9/2024 | 12:34:23 PM | 109.150 | 0 |
| 7/9/2024 | 11:34:16 AM | 109.180 | 0 |
| 7/9/2024 | 10:34:47 AM | 109.210 | 0 |
All quotes in EUR
