DZ Bank Discount Zert MU 31.12.20.../ DE000DQ2AC74 /
| 10/09/2024 09:34:34 | Chg. +0.360 | Volume | Bid10:07:43 | Ask10:07:43 | High | Low |
|---|---|---|---|---|---|---|
| 78.010EUR | +0.46% | 0 Turnover: 0.000 |
77.870Bid Size: 300 | 77.990Ask Size: 300 | 78.010 | 77.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:34:34 | 78.010 | 0 |
| 10/09/2024 | 08:34:07 | 77.940 | 0 |
| 09/09/2024 | 21:34:22 | 77.650 | 0 |
| 09/09/2024 | 20:34:42 | 77.210 | 0 |
| 09/09/2024 | 19:35:14 | 77.490 | 0 |
| 09/09/2024 | 18:34:35 | 77.830 | 0 |
| 09/09/2024 | 17:35:17 | 77.060 | 0 |
| 09/09/2024 | 16:34:29 | 77.080 | 0 |
| 09/09/2024 | 15:34:25 | 78.330 | 0 |
| 09/09/2024 | 14:34:23 | 78.570 | 0 |
| 09/09/2024 | 13:34:19 | 78.720 | 0 |
| 09/09/2024 | 12:34:41 | 79.030 | 0 |
| 09/09/2024 | 11:34:20 | 79.170 | 0 |
All quotes in EUR
