DZ Bank Discount Zert MSFT 31.12..../ DE000DJ1VZH1 /
| 9/11/2024 9:34:32 PM | Chg. +0.800 | Volume | Bid9:48:27 PM | Ask9:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.100EUR | +0.26% | 0 Turnover: 0.000 |
311.310Bid Size: 900 | 311.350Ask Size: 900 | 311.100 | 309.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:34:32 PM | 311.100 | 0 |
| 9/11/2024 | 8:34:34 PM | 311.070 | 0 |
| 9/11/2024 | 7:35:10 PM | 310.930 | 0 |
| 9/11/2024 | 6:34:18 PM | 310.810 | 0 |
| 9/11/2024 | 5:35:13 PM | 310.230 | 0 |
| 9/11/2024 | 4:34:47 PM | 310.430 | 0 |
| 9/11/2024 | 3:34:34 PM | 310.780 | 0 |
| 9/11/2024 | 2:34:36 PM | 310.300 | 0 |
| 9/11/2024 | 1:34:16 PM | 309.780 | 0 |
| 9/11/2024 | 12:34:16 PM | 309.900 | 0 |
| 9/11/2024 | 11:34:41 AM | 309.820 | 0 |
| 9/11/2024 | 10:34:37 AM | 309.900 | 0 |
| 9/11/2024 | 9:34:19 AM | 309.860 | 0 |
All quotes in EUR
