DZ Bank Discount Zert MRK 28.03.2.../ DE000DJ2PLN9 /
| 04/11/2024 21:34:28 | Chg. -0.460 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 149.790EUR | -0.31% | 0 Turnover: 0.000 |
149.750Bid Size: 150 | 150.050Ask Size: 150 | 151.010 | 149.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:28 | 149.790 | 0 |
| 04/11/2024 | 20:34:14 | 149.830 | 0 |
| 04/11/2024 | 19:35:00 | 149.820 | 0 |
| 04/11/2024 | 18:34:12 | 149.740 | 0 |
| 04/11/2024 | 16:34:25 | 150.300 | 0 |
| 04/11/2024 | 15:34:31 | 150.350 | 0 |
| 04/11/2024 | 14:34:16 | 150.780 | 0 |
| 04/11/2024 | 13:34:13 | 150.880 | 0 |
| 04/11/2024 | 12:34:18 | 150.940 | 0 |
| 04/11/2024 | 11:34:14 | 151.010 | 0 |
| 04/11/2024 | 10:34:27 | 150.990 | 0 |
| 04/11/2024 | 09:34:21 | 150.770 | 0 |
| 04/11/2024 | 08:34:10 | 150.480 | 0 |
All quotes in EUR
