DZ Bank Discount Zert MRK 27.03.2.../ DE000DQ8AWJ4 /
| 04/11/2024 21:34:19 | Chg. -0.400 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 141.680EUR | -0.28% | 0 Turnover: 0.000 |
141.640Bid Size: 150 | 142.090Ask Size: 150 | 142.800 | 141.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:19 | 141.680 | 0 |
| 04/11/2024 | 20:34:16 | 141.720 | 0 |
| 04/11/2024 | 19:35:14 | 141.700 | 0 |
| 04/11/2024 | 18:34:17 | 141.640 | 0 |
| 04/11/2024 | 16:34:24 | 142.170 | 0 |
| 04/11/2024 | 15:34:17 | 142.250 | 0 |
| 04/11/2024 | 14:34:23 | 142.600 | 0 |
| 04/11/2024 | 13:34:43 | 142.670 | 0 |
| 04/11/2024 | 12:34:17 | 142.750 | 0 |
| 04/11/2024 | 11:34:45 | 142.800 | 0 |
| 04/11/2024 | 10:34:39 | 142.800 | 0 |
| 04/11/2024 | 09:34:45 | 142.610 | 0 |
| 04/11/2024 | 08:34:16 | 142.270 | 0 |
All quotes in EUR
