DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ40649 /
| 23/07/2024 12:34:24 | Chg. +1.790 | Volume | Bid13:20:07 | Ask13:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 136.710EUR | +1.33% | 0 Turnover: 0.000 |
137.080Bid Size: 3,000 | 137.110Ask Size: 3,000 | 136.710 | 134.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:34:24 | 136.710 | 0 |
| 23/07/2024 | 11:34:23 | 134.910 | 0 |
| 23/07/2024 | 10:34:20 | 134.120 | 0 |
| 23/07/2024 | 09:34:13 | 134.820 | 0 |
| 23/07/2024 | 08:34:11 | 134.920 | 0 |
| 22/07/2024 | 21:34:15 | 134.920 | 0 |
| 22/07/2024 | 20:34:19 | 134.860 | 0 |
| 22/07/2024 | 19:34:53 | 134.860 | 0 |
| 22/07/2024 | 18:34:14 | 134.850 | 0 |
| 22/07/2024 | 16:34:19 | 134.130 | 0 |
| 22/07/2024 | 15:34:22 | 134.500 | 0 |
| 22/07/2024 | 14:34:25 | 134.490 | 0 |
| 22/07/2024 | 13:34:11 | 134.490 | 0 |
All quotes in EUR
