DZ Bank Discount Zert MRK 25.10.2.../ DE000DJ2ZLL2 /
| 26/08/2024 09:34:27 | Chg. +0.180 | Volume | Bid09:52:04 | Ask09:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 124.210EUR | +0.15% | 0 Turnover: 0.000 |
124.200Bid Size: 3,000 | 124.220Ask Size: 3,000 | 124.210 | 124.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:34:27 | 124.210 | 0 |
| 26/08/2024 | 08:34:10 | 124.070 | 0 |
| 23/08/2024 | 21:34:37 | 124.030 | 0 |
| 23/08/2024 | 20:34:17 | 124.030 | 0 |
| 23/08/2024 | 19:35:19 | 124.020 | 0 |
| 23/08/2024 | 18:34:39 | 124.020 | 0 |
| 23/08/2024 | 16:34:45 | 124.170 | 0 |
| 23/08/2024 | 15:34:41 | 124.170 | 0 |
| 23/08/2024 | 14:34:44 | 124.160 | 0 |
| 23/08/2024 | 13:34:16 | 124.160 | 0 |
| 23/08/2024 | 12:34:40 | 124.160 | 0 |
| 23/08/2024 | 11:34:28 | 124.150 | 0 |
| 23/08/2024 | 10:34:38 | 124.150 | 0 |
All quotes in EUR
