DZ Bank Discount Zert MRK 25.09.2.../ DE000DJ7C818 /
| 23/07/2024 13:34:22 | Chg. +0.160 | Volume | Bid23/07/2024 | Ask23/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.400EUR | +0.17% | 0 Turnover: 0.000 |
94.400Bid Size: 3,000 | 94.420Ask Size: 3,000 | 94.400 | 94.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 13:34:22 | 94.400 | 0 |
| 23/07/2024 | 12:34:34 | 94.390 | 0 |
| 23/07/2024 | 11:34:17 | 94.390 | 0 |
| 23/07/2024 | 10:34:25 | 94.380 | 0 |
| 23/07/2024 | 09:34:21 | 94.380 | 0 |
| 23/07/2024 | 08:34:08 | 94.250 | 0 |
| 22/07/2024 | 21:34:28 | 94.240 | 0 |
| 22/07/2024 | 20:34:19 | 94.240 | 0 |
| 22/07/2024 | 19:34:44 | 94.240 | 0 |
| 22/07/2024 | 18:34:20 | 94.240 | 0 |
| 22/07/2024 | 16:34:23 | 94.370 | 0 |
| 22/07/2024 | 15:34:33 | 94.380 | 0 |
| 22/07/2024 | 14:34:14 | 94.370 | 0 |
All quotes in EUR
