DZ Bank Discount Zert MDO 30.12.2.../ DE000DQ11YT2 /
| 8/2/2024 9:34:18 PM | Chg. +0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.410EUR | +0.21% | 0 Turnover: 0.000 |
218.800Bid Size: 1,250 | 218.850Ask Size: 1,250 | 218.410 | 216.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:18 PM | 218.410 | 0 |
| 8/2/2024 | 8:34:17 PM | 217.880 | 0 |
| 8/2/2024 | 7:35:21 PM | 217.310 | 0 |
| 8/2/2024 | 6:34:41 PM | 217.610 | 0 |
| 8/2/2024 | 5:35:02 PM | 216.260 | 0 |
| 8/2/2024 | 4:34:48 PM | 217.670 | 0 |
| 8/2/2024 | 3:34:21 PM | 218.350 | 0 |
| 8/2/2024 | 2:34:27 PM | 216.950 | 0 |
| 8/2/2024 | 1:34:31 PM | 217.010 | 0 |
| 8/2/2024 | 12:34:18 PM | 217.140 | 0 |
| 8/2/2024 | 11:34:20 AM | 216.980 | 0 |
| 8/2/2024 | 10:34:43 AM | 217.010 | 0 |
| 8/2/2024 | 9:34:36 AM | 217.260 | 0 |
All quotes in EUR
