DZ Bank Discount Zert MDO 27.09.2.../ DE000DJ2P340 /
| 16/08/2024 21:34:39 | Chg. +0.440 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 245.320EUR | +0.18% | 0 Turnover: 0.000 |
245.100Bid Size: 1,250 | 245.150Ask Size: 1,250 | 245.490 | 244.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:39 | 245.320 | 0 |
| 16/08/2024 | 20:34:28 | 245.490 | 0 |
| 16/08/2024 | 19:35:14 | 245.470 | 0 |
| 16/08/2024 | 18:34:16 | 245.420 | 0 |
| 16/08/2024 | 17:35:10 | 245.300 | 0 |
| 16/08/2024 | 16:34:38 | 244.830 | 0 |
| 16/08/2024 | 15:34:11 | 244.380 | 0 |
| 16/08/2024 | 14:34:46 | 244.230 | 0 |
| 16/08/2024 | 13:34:45 | 244.340 | 0 |
| 16/08/2024 | 12:34:20 | 244.320 | 0 |
| 16/08/2024 | 11:34:43 | 244.460 | 0 |
| 16/08/2024 | 10:34:38 | 244.640 | 0 |
| 16/08/2024 | 09:34:27 | 244.790 | 0 |
All quotes in EUR
