DZ Bank Discount Zert MA 28.03.20.../ DE000DQ11X64 /
| 15/11/2024 20:34:24 | Chg. -0.950 | Volume | Bid21:17:46 | Ask21:17:46 | High | Low |
|---|---|---|---|---|---|---|
| 438.160EUR | -0.22% | 0 Turnover: 0.000 |
438.820Bid Size: 1,000 | 438.880Ask Size: 1,000 | 438.820 | 436.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:34:24 | 438.160 | 0 |
| 15/11/2024 | 19:35:20 | 438.340 | 0 |
| 15/11/2024 | 18:34:17 | 438.040 | 0 |
| 15/11/2024 | 17:35:06 | 438.250 | 0 |
| 15/11/2024 | 16:34:36 | 438.820 | 0 |
| 15/11/2024 | 15:34:40 | 438.450 | 0 |
| 15/11/2024 | 14:34:45 | 437.700 | 0 |
| 15/11/2024 | 13:34:28 | 437.040 | 0 |
| 15/11/2024 | 12:34:43 | 436.680 | 0 |
| 15/11/2024 | 11:34:39 | 437.180 | 0 |
| 15/11/2024 | 10:34:15 | 437.170 | 0 |
| 15/11/2024 | 09:34:44 | 437.370 | 0 |
| 14/11/2024 | 21:34:37 | 439.110 | 0 |
All quotes in EUR
