DZ Bank Discount Zert M5Z/D 31.12.../ DE000DJ61D41 /
| 6/28/2024 9:34:28 PM | Chg. -0.400 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -7.05% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | 5.490Ask Size: 1,000 | 5.420 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:28 PM | 5.270 | 0 |
| 6/28/2024 | 8:34:15 PM | 5.270 | 0 |
| 6/28/2024 | 7:35:14 PM | 5.280 | 0 |
| 6/28/2024 | 6:34:17 PM | 5.320 | 0 |
| 6/28/2024 | 4:34:20 PM | 5.300 | 0 |
| 6/28/2024 | 12:34:24 PM | 5.280 | 0 |
| 6/28/2024 | 11:34:43 AM | 5.300 | 0 |
| 6/28/2024 | 10:34:25 AM | 5.300 | 0 |
| 6/28/2024 | 9:34:44 AM | 5.340 | 0 |
| 6/28/2024 | 8:34:16 AM | 5.420 | 0 |
| 6/27/2024 | 11:34:18 AM | 5.670 | 0 |
| 6/27/2024 | 10:34:42 AM | 5.660 | 0 |
| 6/27/2024 | 9:34:37 AM | 6.020 | 0 |
All quotes in EUR
