DZ Bank Discount Zert M5Z/D 31.12.../ DE000DJ61D41 /
| 28/06/2024 21:34:28 | Chg. -0.400 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -7.05% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | 5.490Ask Size: 1,000 | 5.420 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:28 | 5.270 | 0 |
| 28/06/2024 | 20:34:15 | 5.270 | 0 |
| 28/06/2024 | 19:35:14 | 5.280 | 0 |
| 28/06/2024 | 18:34:17 | 5.320 | 0 |
| 28/06/2024 | 16:34:20 | 5.300 | 0 |
| 28/06/2024 | 12:34:24 | 5.280 | 0 |
| 28/06/2024 | 11:34:43 | 5.300 | 0 |
| 28/06/2024 | 10:34:25 | 5.300 | 0 |
| 28/06/2024 | 09:34:44 | 5.340 | 0 |
| 28/06/2024 | 08:34:16 | 5.420 | 0 |
| 27/06/2024 | 11:34:18 | 5.670 | 0 |
| 27/06/2024 | 10:34:42 | 5.660 | 0 |
| 27/06/2024 | 09:34:37 | 6.020 | 0 |
All quotes in EUR
