DZ Bank Discount Zert M5Z/D 30.12.../ DE000DJ80HD1 /
| 8/29/2024 8:34:08 AM | Chg. +0.030 | Volume | Bid9:02:14 AM | Ask9:02:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +0.73% | 0 Turnover: 0.000 |
4.210Bid Size: 10,000 | 4.280Ask Size: 10,000 | 4.140 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:08 AM | 4.140 | 0 |
| 8/28/2024 | 9:34:43 PM | 4.110 | 0 |
| 8/28/2024 | 8:34:15 PM | 4.110 | 0 |
| 8/28/2024 | 7:35:02 PM | 4.120 | 0 |
| 8/28/2024 | 6:34:45 PM | 4.120 | 0 |
| 8/28/2024 | 4:34:15 PM | 4.200 | 0 |
| 8/28/2024 | 3:34:24 PM | 4.200 | 0 |
| 8/28/2024 | 2:34:23 PM | 4.200 | 0 |
| 8/28/2024 | 1:34:26 PM | 4.200 | 0 |
| 8/28/2024 | 12:34:44 PM | 4.200 | 0 |
| 8/28/2024 | 11:34:44 AM | 4.170 | 0 |
| 8/28/2024 | 10:34:16 AM | 4.170 | 0 |
| 8/28/2024 | 9:34:41 AM | 4.170 | 0 |
All quotes in EUR
