DZ Bank Discount Zert M5Z/D 30.12.../ DE000DJ80HD1 /
| 29/08/2024 09:34:22 | Chg. +0.090 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +2.19% | 0 Turnover: 0.000 |
4.200Bid Size: 10,000 | 4.270Ask Size: 10,000 | 4.200 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:22 | 4.200 | 0 |
| 29/08/2024 | 08:34:08 | 4.140 | 0 |
| 28/08/2024 | 21:34:43 | 4.110 | 0 |
| 28/08/2024 | 20:34:15 | 4.110 | 0 |
| 28/08/2024 | 19:35:02 | 4.120 | 0 |
| 28/08/2024 | 18:34:45 | 4.120 | 0 |
| 28/08/2024 | 16:34:15 | 4.200 | 0 |
| 28/08/2024 | 15:34:24 | 4.200 | 0 |
| 28/08/2024 | 14:34:23 | 4.200 | 0 |
| 28/08/2024 | 13:34:26 | 4.200 | 0 |
| 28/08/2024 | 12:34:44 | 4.200 | 0 |
| 28/08/2024 | 11:34:44 | 4.170 | 0 |
| 28/08/2024 | 10:34:16 | 4.170 | 0 |
All quotes in EUR
