DZ Bank Discount Zert M5Z/D 30.12.../ DE000DJ7YZJ8 /
| 29/08/2024 16:34:21 | Chg. +0.050 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +1.04% | 0 Turnover: 0.000 |
4.770Bid Size: 1,000 | 4.980Ask Size: 1,000 | 4.940 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:34:21 | 4.880 | 0 |
| 29/08/2024 | 15:34:28 | 4.840 | 0 |
| 29/08/2024 | 14:34:22 | 4.900 | 0 |
| 29/08/2024 | 13:34:29 | 4.900 | 0 |
| 29/08/2024 | 12:34:21 | 4.930 | 0 |
| 29/08/2024 | 11:34:32 | 4.930 | 0 |
| 29/08/2024 | 10:34:24 | 4.940 | 0 |
| 29/08/2024 | 09:34:16 | 4.940 | 0 |
| 29/08/2024 | 08:34:07 | 4.880 | 0 |
| 28/08/2024 | 21:34:19 | 4.830 | 0 |
| 28/08/2024 | 20:34:11 | 4.830 | 0 |
| 28/08/2024 | 19:34:53 | 4.840 | 0 |
| 28/08/2024 | 18:34:26 | 4.840 | 0 |
All quotes in EUR
