DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZN4 /
| 25/07/2024 08:34:08 | Chg. +0.020 | Volume | Bid09:02:12 | Ask09:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +0.38% | 0 Turnover: 0.000 |
5.240Bid Size: 10,000 | 5.420Ask Size: 10,000 | 5.230 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:34:08 | 5.230 | 0 |
| 24/07/2024 | 21:34:28 | 5.210 | 0 |
| 24/07/2024 | 20:34:21 | 5.210 | 0 |
| 24/07/2024 | 19:35:28 | 5.220 | 0 |
| 24/07/2024 | 18:34:15 | 5.220 | 0 |
| 24/07/2024 | 16:34:36 | 5.370 | 0 |
| 24/07/2024 | 15:34:24 | 5.370 | 0 |
| 24/07/2024 | 14:34:41 | 5.370 | 0 |
| 24/07/2024 | 13:34:22 | 5.370 | 0 |
| 24/07/2024 | 12:34:24 | 5.370 | 0 |
| 24/07/2024 | 11:34:44 | 5.370 | 0 |
| 24/07/2024 | 10:34:24 | 5.370 | 0 |
| 24/07/2024 | 09:34:46 | 5.370 | 0 |
All quotes in EUR
