DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ61D58 /
| 15/10/2024 16:34:19 | Chg. +0.050 | Volume | Bid17:40:22 | Ask17:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +0.96% | 0 Turnover: 0.000 |
5.210Bid Size: 3,500 | 5.390Ask Size: 3,500 | 5.260 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:34:19 | 5.250 | 0 |
| 15/10/2024 | 15:34:19 | 5.250 | 0 |
| 15/10/2024 | 14:34:17 | 5.250 | 0 |
| 15/10/2024 | 13:34:13 | 5.250 | 0 |
| 15/10/2024 | 12:34:24 | 5.250 | 0 |
| 15/10/2024 | 11:34:25 | 5.260 | 0 |
| 15/10/2024 | 10:34:11 | 5.260 | 0 |
| 15/10/2024 | 09:34:20 | 5.260 | 0 |
| 15/10/2024 | 08:34:07 | 5.210 | 0 |
| 14/10/2024 | 21:34:11 | 5.200 | 0 |
| 14/10/2024 | 20:34:16 | 5.200 | 0 |
| 14/10/2024 | 19:34:54 | 5.210 | 0 |
| 14/10/2024 | 18:34:17 | 5.210 | 0 |
All quotes in EUR
