DZ Bank Discount Zert Lam Researc.../ DE000DQ0N1V3 /
| 04.10.2024 16:34:16 | Diff. +0.950 | Volumen | Geld17:08:32 | Brief04.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.590EUR | +1.33% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 72.660 | 72.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:34:16 | 72.590 | 0 |
| 04.10.2024 | 13:34:30 | 72.580 | 0 |
| 04.10.2024 | 12:34:35 | 72.660 | 0 |
| 04.10.2024 | 11:34:30 | 72.620 | 0 |
| 04.10.2024 | 10:34:36 | 72.650 | 0 |
| 04.10.2024 | 09:34:26 | 72.410 | 0 |
| 03.10.2024 | 21:34:14 | 71.640 | 0 |
| 03.10.2024 | 20:34:39 | 71.870 | 0 |
| 03.10.2024 | 19:35:10 | 72.090 | 0 |
| 03.10.2024 | 18:34:21 | 72.230 | 0 |
| 02.10.2024 | 21:34:36 | 72.690 | 0 |
| 02.10.2024 | 20:34:24 | 72.770 | 0 |
| 02.10.2024 | 19:35:12 | 73.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
