DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
06/09/2024 21:34:17 | Chg. -0.500 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
---|---|---|---|---|---|---|
51.070EUR | -0.97% | 0 Turnover: 0.000 |
51.010Bid Size: 1,400 | 51.070Ask Size: 1,400 | 51.550 | 50.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:17 | 51.070 | 0 |
06/09/2024 | 20:34:18 | 50.970 | 0 |
06/09/2024 | 19:35:15 | 51.020 | 0 |
06/09/2024 | 18:34:16 | 50.990 | 0 |
06/09/2024 | 17:35:06 | 50.990 | 0 |
06/09/2024 | 16:34:38 | 51.170 | 0 |
06/09/2024 | 15:34:36 | 51.550 | 0 |
06/09/2024 | 14:34:36 | 51.370 | 0 |
06/09/2024 | 13:34:24 | 51.420 | 0 |
06/09/2024 | 12:34:36 | 51.350 | 0 |
06/09/2024 | 11:34:42 | 51.370 | 0 |
06/09/2024 | 10:34:35 | 51.380 | 0 |
06/09/2024 | 09:34:48 | 51.320 | 0 |
All quotes in EUR