DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 06.09.2024 21:34:17 | Diff. -0.500 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.070EUR | -0.97% | 0 Umsatz: 0.000 |
51.010Geld Vol: 1'400 | 51.070Brief Vol: 1'400 | 51.550 | 50.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:17 | 51.070 | 0 |
| 06.09.2024 | 20:34:18 | 50.970 | 0 |
| 06.09.2024 | 19:35:15 | 51.020 | 0 |
| 06.09.2024 | 18:34:16 | 50.990 | 0 |
| 06.09.2024 | 17:35:06 | 50.990 | 0 |
| 06.09.2024 | 16:34:38 | 51.170 | 0 |
| 06.09.2024 | 15:34:36 | 51.550 | 0 |
| 06.09.2024 | 14:34:36 | 51.370 | 0 |
| 06.09.2024 | 13:34:24 | 51.420 | 0 |
| 06.09.2024 | 12:34:36 | 51.350 | 0 |
| 06.09.2024 | 11:34:42 | 51.370 | 0 |
| 06.09.2024 | 10:34:35 | 51.380 | 0 |
| 06.09.2024 | 09:34:48 | 51.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
