DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 6/28/2024 7:35:29 PM | Chg. +0.120 | Volume | Bid7:49:34 PM | Ask7:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.420EUR | +0.21% | 0 Turnover: 0.000 |
58.440Bid Size: 2,000 | 58.470Ask Size: 2,000 | 58.630 | 58.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:35:29 PM | 58.420 | 0 |
| 6/28/2024 | 6:34:41 PM | 58.400 | 0 |
| 6/28/2024 | 5:35:17 PM | 58.470 | 0 |
| 6/28/2024 | 4:34:40 PM | 58.630 | 0 |
| 6/28/2024 | 3:34:31 PM | 58.520 | 0 |
| 6/28/2024 | 2:34:28 PM | 58.400 | 0 |
| 6/28/2024 | 1:34:41 PM | 58.480 | 0 |
| 6/28/2024 | 12:34:41 PM | 58.430 | 0 |
| 6/28/2024 | 11:34:28 AM | 58.470 | 0 |
| 6/28/2024 | 10:34:19 AM | 58.470 | 0 |
| 6/28/2024 | 9:34:30 AM | 58.440 | 0 |
| 6/27/2024 | 9:34:39 PM | 58.300 | 0 |
| 6/27/2024 | 8:34:37 PM | 58.280 | 0 |
All quotes in EUR
