DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XQ0 /
17/09/2024 21:34:36 | Diferencia +0.470 | Volumen | Bid21:59:52 | Ask21:59:52 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
61.110EUR | +0.78% | 0 Volumen de negocios: 0.000 |
61.180Volumen de oferta: 1,400 | 61.220Tamaño/ Volumen/ Formato de Ask: 1,400 | 61.470 | 60.590 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
17/09/2024 | 21:34:36 | 61.110 | 0 |
17/09/2024 | 20:34:20 | 61.040 | 0 |
17/09/2024 | 19:35:14 | 61.140 | 0 |
17/09/2024 | 18:34:37 | 61.190 | 0 |
17/09/2024 | 17:35:04 | 61.470 | 0 |
17/09/2024 | 16:34:19 | 61.280 | 0 |
17/09/2024 | 15:34:16 | 61.260 | 0 |
17/09/2024 | 14:34:20 | 61.030 | 0 |
17/09/2024 | 13:34:17 | 60.810 | 0 |
17/09/2024 | 12:34:48 | 60.970 | 0 |
17/09/2024 | 11:34:46 | 60.840 | 0 |
17/09/2024 | 10:34:28 | 60.770 | 0 |
17/09/2024 | 9:34:44 | 60.820 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR