DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 04/07/2024 17:35:12 | Chg. -0.150 | Volume | Bid17:50:44 | Ask17:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 88.580EUR | -0.17% | 0 Turnover: 0.000 |
88.620Bid Size: 2,000 | 88.640Ask Size: 2,000 | 88.730 | 88.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:35:12 | 88.580 | 0 |
| 04/07/2024 | 16:34:15 | 88.660 | 0 |
| 04/07/2024 | 15:34:27 | 88.730 | 0 |
| 04/07/2024 | 14:34:21 | 88.720 | 0 |
| 04/07/2024 | 13:34:17 | 88.710 | 0 |
| 04/07/2024 | 12:34:41 | 88.710 | 0 |
| 04/07/2024 | 11:34:39 | 88.670 | 0 |
| 04/07/2024 | 10:34:24 | 88.630 | 0 |
| 04/07/2024 | 09:34:28 | 88.610 | 0 |
| 04/07/2024 | 08:34:13 | 88.640 | 0 |
| 03/07/2024 | 21:34:40 | 88.730 | 0 |
| 03/07/2024 | 20:34:19 | 88.770 | 0 |
| 03/07/2024 | 19:35:16 | 88.830 | 0 |
All quotes in EUR
