DZ Bank Discount Zert LRCX 27.06..../ DE000DQ4DM85 /
11.10.2024 20:34:24 | Zm. +0,640 | Wolumen | Bid21:15:13 | Ask21:15:13 | Maksimum | Minimum |
---|---|---|---|---|---|---|
72,060EUR | +0,90% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 72,140 | 71,210 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 20:34:24 | 72,060 | 0 |
11.10.2024 | 19:35:29 | 71,900 | 0 |
11.10.2024 | 18:34:19 | 71,790 | 0 |
11.10.2024 | 17:35:06 | 71,750 | 0 |
11.10.2024 | 16:34:20 | 72,140 | 0 |
11.10.2024 | 15:34:36 | 71,490 | 0 |
11.10.2024 | 14:34:17 | 71,210 | 0 |
11.10.2024 | 13:34:14 | 71,370 | 0 |
11.10.2024 | 12:34:40 | 71,360 | 0 |
11.10.2024 | 11:34:17 | 71,250 | 0 |
11.10.2024 | 10:34:21 | 71,410 | 0 |
11.10.2024 | 09:34:24 | 71,310 | 0 |
11.10.2024 | 08:34:09 | 71,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR