DZ Bank Discount Zert LRCX 27.06..../ DE000DQ4DM85 /
| 9/9/2024 9:34:17 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.070EUR | +0.05% | 0 Turnover: 0.000 |
64.110Bid Size: 1,400 | 64.150Ask Size: 1,400 | 64.900 | 63.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:34:17 PM | 64.070 | 0 |
| 9/9/2024 | 8:34:37 PM | 63.930 | 0 |
| 9/9/2024 | 7:35:12 PM | 63.990 | 0 |
| 9/9/2024 | 6:34:32 PM | 64.190 | 0 |
| 9/9/2024 | 5:34:58 PM | 63.710 | 0 |
| 9/9/2024 | 4:34:30 PM | 63.970 | 0 |
| 9/9/2024 | 3:34:25 PM | 64.640 | 0 |
| 9/9/2024 | 2:34:25 PM | 64.620 | 0 |
| 9/9/2024 | 1:34:20 PM | 64.900 | 0 |
| 9/9/2024 | 12:34:45 PM | 64.770 | 0 |
| 9/9/2024 | 11:34:26 AM | 64.710 | 0 |
| 9/9/2024 | 10:34:39 AM | 64.630 | 0 |
| 9/9/2024 | 9:34:35 AM | 64.340 | 0 |
All quotes in EUR
