DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0N1W1 /
| 7/9/2024 9:34:41 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.810EUR | +0.45% | 0 Turnover: 0.000 |
80.860Bid Size: 1,000 | 80.890Ask Size: 1,000 | 80.860 | 80.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:41 PM | 80.810 | 0 |
| 7/9/2024 | 8:34:27 PM | 80.810 | 0 |
| 7/9/2024 | 7:35:10 PM | 80.720 | 0 |
| 7/9/2024 | 6:34:41 PM | 80.830 | 0 |
| 7/9/2024 | 5:35:07 PM | 80.860 | 0 |
| 7/9/2024 | 4:34:47 PM | 80.720 | 0 |
| 7/9/2024 | 3:34:17 PM | 80.770 | 0 |
| 7/9/2024 | 2:34:48 PM | 80.650 | 0 |
| 7/9/2024 | 1:34:40 PM | 80.760 | 0 |
| 7/9/2024 | 12:34:35 PM | 80.680 | 0 |
| 7/9/2024 | 11:34:47 AM | 80.710 | 0 |
| 7/9/2024 | 10:34:34 AM | 80.670 | 0 |
| 7/9/2024 | 9:34:27 AM | 80.520 | 0 |
All quotes in EUR
