DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0N8 /
31.07.2024 21:34:11 | Zm. +2,210 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
---|---|---|---|---|---|---|
69,900EUR | +3,26% | 0 Obrót: 0.000 |
70,210Wolumen Bid: 1 000 | 70,240Wolumen Ask: 1 000 | 69,900 | 68,460 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 21:34:11 | 69,900 | 0 |
31.07.2024 | 20:34:14 | 69,840 | 0 |
31.07.2024 | 19:34:51 | 69,490 | 0 |
31.07.2024 | 18:34:27 | 69,620 | 0 |
31.07.2024 | 17:34:50 | 69,470 | 0 |
31.07.2024 | 16:34:23 | 69,280 | 0 |
31.07.2024 | 15:34:32 | 68,790 | 0 |
31.07.2024 | 14:34:22 | 68,850 | 0 |
31.07.2024 | 13:34:26 | 68,460 | 0 |
31.07.2024 | 12:34:31 | 68,520 | 0 |
31.07.2024 | 11:34:15 | 68,660 | 0 |
31.07.2024 | 10:34:16 | 68,740 | 0 |
31.07.2024 | 09:34:36 | 68,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR