DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0N8 /
31/07/2024 21:34:11 | Chg. +2.210 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
---|---|---|---|---|---|---|
69.900EUR | +3.26% | 0 Chiffrre d'affaires: 0.000 |
70.210Bid taille: 1,000 | 70.240Ask la taille: 1,000 | 69.900 | 68.460 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 21:34:11 | 69.900 | 0 |
31/07/2024 | 20:34:14 | 69.840 | 0 |
31/07/2024 | 19:34:51 | 69.490 | 0 |
31/07/2024 | 18:34:27 | 69.620 | 0 |
31/07/2024 | 17:34:50 | 69.470 | 0 |
31/07/2024 | 16:34:23 | 69.280 | 0 |
31/07/2024 | 15:34:32 | 68.790 | 0 |
31/07/2024 | 14:34:22 | 68.850 | 0 |
31/07/2024 | 13:34:26 | 68.460 | 0 |
31/07/2024 | 12:34:31 | 68.520 | 0 |
31/07/2024 | 11:34:15 | 68.660 | 0 |
31/07/2024 | 10:34:16 | 68.740 | 0 |
31/07/2024 | 09:34:36 | 68.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR