DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0N8 /
| 7/31/2024 9:34:11 PM | Chg. +2.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.900EUR | +3.26% | 0 Turnover: 0.000 |
70.210Bid Size: 1,000 | 70.240Ask Size: 1,000 | 69.900 | 68.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:11 PM | 69.900 | 0 |
| 7/31/2024 | 8:34:14 PM | 69.840 | 0 |
| 7/31/2024 | 7:34:51 PM | 69.490 | 0 |
| 7/31/2024 | 6:34:27 PM | 69.620 | 0 |
| 7/31/2024 | 5:34:50 PM | 69.470 | 0 |
| 7/31/2024 | 4:34:23 PM | 69.280 | 0 |
| 7/31/2024 | 3:34:32 PM | 68.790 | 0 |
| 7/31/2024 | 2:34:22 PM | 68.850 | 0 |
| 7/31/2024 | 1:34:26 PM | 68.460 | 0 |
| 7/31/2024 | 12:34:31 PM | 68.520 | 0 |
| 7/31/2024 | 11:34:15 AM | 68.660 | 0 |
| 7/31/2024 | 10:34:16 AM | 68.740 | 0 |
| 7/31/2024 | 9:34:36 AM | 68.590 | 0 |
All quotes in EUR
