DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0M0 /
09/09/2024 21:34:20 | Chg. +0.260 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
58.060EUR | +0.45% | 0 Turnover: 0.000 |
58.060Bid Size: 1,400 | 58.100Ask Size: 1,400 | 58.450 | 57.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:34:20 | 58.060 | 0 |
09/09/2024 | 20:34:21 | 57.930 | 0 |
09/09/2024 | 19:35:23 | 57.990 | 0 |
09/09/2024 | 18:34:22 | 58.110 | 0 |
09/09/2024 | 17:35:13 | 57.780 | 0 |
09/09/2024 | 16:34:36 | 57.990 | 0 |
09/09/2024 | 15:34:43 | 58.300 | 0 |
09/09/2024 | 14:34:41 | 58.280 | 0 |
09/09/2024 | 13:34:34 | 58.450 | 0 |
09/09/2024 | 12:34:27 | 58.380 | 0 |
09/09/2024 | 11:34:44 | 58.320 | 0 |
09/09/2024 | 10:34:24 | 58.290 | 0 |
09/09/2024 | 09:34:17 | 58.090 | 0 |
All quotes in EUR